Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.91 | 7.33 | 6.91 | 7.25 | 18.72 Million |
| 26 Sep, 2023 | 6.96 | 7.1 | 6.93 | 6.94 | 4.05 Million |
| 25 Sep, 2023 | 6.97 | 7.01 | 6.91 | 6.94 | 3.3 Million |
| 22 Sep, 2023 | 6.88 | 6.99 | 6.86 | 6.98 | 3.94 Million |
| 21 Sep, 2023 | 6.96 | 6.99 | 6.84 | 6.9 | 5.55 Million |
| 20 Sep, 2023 | 7.05 | 7.07 | 6.98 | 6.99 | 3.15 Million |
| 19 Sep, 2023 | 7.14 | 7.14 | 7.02 | 7.03 | 3.73 Million |
| 18 Sep, 2023 | 7.04 | 7.15 | 7.01 | 7.1 | 3.66 Million |
| 15 Sep, 2023 | 7.04 | 7.1 | 7.01 | 7.04 | 3.2 Million |
| 14 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.03 | 3.8 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF