Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 5.21
(-1.14%)
CNY 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.05 | 7.12 | 7.01 | 7.02 | 3.87 Million |
| 18 Oct, 2023 | 7.25 | 7.25 | 7.07 | 7.07 | 6.72 Million |
| 17 Oct, 2023 | 7.15 | 7.33 | 7.15 | 7.25 | 7.86 Million |
| 16 Oct, 2023 | 7.22 | 7.25 | 7.12 | 7.17 | 5.61 Million |
| 13 Oct, 2023 | 7.24 | 7.29 | 7.14 | 7.21 | 6 Million |
| 12 Oct, 2023 | 7.11 | 7.35 | 7.1 | 7.29 | 11.47 Million |
| 11 Oct, 2023 | 7.18 | 7.18 | 7.09 | 7.11 | 5.01 Million |
| 10 Oct, 2023 | 7.22 | 7.23 | 7.14 | 7.16 | 3.9 Million |
| 09 Oct, 2023 | 7.22 | 7.27 | 7.14 | 7.18 | 6.38 Million |
| 28 Sep, 2023 | 7.18 | 7.34 | 7.15 | 7.23 | 10.06 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF