Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.03 | 5.17 | 5.03 | 5.08 | 10.71 Million |
| 23 May, 2024 | 5.22 | 5.22 | 5.05 | 5.08 | 13.67 Million |
| 22 May, 2024 | 5.11 | 5.23 | 5.09 | 5.23 | 14.77 Million |
| 21 May, 2024 | 5.15 | 5.17 | 5.07 | 5.09 | 8.1 Million |
| 20 May, 2024 | 5.15 | 5.19 | 5.13 | 5.17 | 8.83 Million |
| 17 May, 2024 | 5.11 | 5.16 | 5.07 | 5.16 | 8.41 Million |
| 16 May, 2024 | 5.09 | 5.14 | 5.08 | 5.09 | 8.05 Million |
| 15 May, 2024 | 5.18 | 5.22 | 5.08 | 5.09 | 12.18 Million |
| 14 May, 2024 | 5.22 | 5.3 | 5.18 | 5.21 | 13.02 Million |
| 13 May, 2024 | 5.22 | 5.32 | 5.14 | 5.23 | 16.33 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF