Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.77 | 4.83 | 4.41 | 4.48 | 20.72 Million |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.74 | 4.78 | 9.44 Million |
| 04 Jun, 2024 | 4.86 | 5.0 | 4.77 | 4.97 | 11.94 Million |
| 03 Jun, 2024 | 5.04 | 5.05 | 4.87 | 4.92 | 15.12 Million |
| 31 May, 2024 | 5.06 | 5.11 | 5.04 | 5.06 | 9.9 Million |
| 30 May, 2024 | 5.17 | 5.27 | 5.08 | 5.09 | 15.69 Million |
| 29 May, 2024 | 5.1 | 5.2 | 5.08 | 5.12 | 12.68 Million |
| 28 May, 2024 | 5.1 | 5.26 | 5.08 | 5.15 | 16.51 Million |
| 27 May, 2024 | 5.1 | 5.13 | 4.98 | 5.08 | 8.63 Million |
| 24 May, 2024 | 5.03 | 5.17 | 5.03 | 5.08 | 10.71 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF