Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.03 | 4.1 | 3.98 | 4.08 | 5.96 Million |
| 04 Jul, 2024 | 4.14 | 4.17 | 4.01 | 4.04 | 8.14 Million |
| 03 Jul, 2024 | 4.2 | 4.2 | 4.12 | 4.14 | 4.69 Million |
| 02 Jul, 2024 | 4.23 | 4.24 | 4.17 | 4.2 | 7.5 Million |
| 01 Jul, 2024 | 4.16 | 4.23 | 4.16 | 4.21 | 6.45 Million |
| 28 Jun, 2024 | 4.15 | 4.22 | 4.12 | 4.16 | 5.57 Million |
| 27 Jun, 2024 | 4.23 | 4.24 | 4.12 | 4.14 | 6.02 Million |
| 26 Jun, 2024 | 4.12 | 4.25 | 4.05 | 4.24 | 7.1 Million |
| 25 Jun, 2024 | 4.1 | 4.15 | 4.08 | 4.12 | 6.58 Million |
| 24 Jun, 2024 | 4.26 | 4.26 | 4.07 | 4.08 | 8.77 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF