Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.96 | 4.02 | 3.94 | 3.99 | 4.93 Million |
| 18 Jul, 2024 | 3.97 | 4.0 | 3.87 | 3.99 | 6.21 Million |
| 17 Jul, 2024 | 4.04 | 4.05 | 3.98 | 3.98 | 4.79 Million |
| 16 Jul, 2024 | 4.03 | 4.06 | 3.99 | 4.03 | 4.51 Million |
| 15 Jul, 2024 | 4.09 | 4.12 | 4.02 | 4.05 | 4.37 Million |
| 12 Jul, 2024 | 4.15 | 4.18 | 4.11 | 4.12 | 5.27 Million |
| 11 Jul, 2024 | 4.03 | 4.15 | 4.02 | 4.13 | 9.16 Million |
| 10 Jul, 2024 | 3.98 | 4.04 | 3.95 | 3.96 | 5.42 Million |
| 09 Jul, 2024 | 3.96 | 4.05 | 3.86 | 4.03 | 7.12 Million |
| 08 Jul, 2024 | 4.07 | 4.07 | 3.96 | 3.97 | 6.37 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF