Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.95 | 4.09 | 3.94 | 4.09 | 11.67 Million |
| 23 Sep, 2024 | 3.96 | 3.97 | 3.92 | 3.93 | 3.57 Million |
| 20 Sep, 2024 | 4.01 | 4.01 | 3.92 | 3.94 | 5.78 Million |
| 19 Sep, 2024 | 3.92 | 4.02 | 3.9 | 4.01 | 7.06 Million |
| 18 Sep, 2024 | 3.95 | 3.96 | 3.87 | 3.91 | 5.01 Million |
| 13 Sep, 2024 | 4.06 | 4.06 | 3.95 | 3.95 | 6.41 Million |
| 12 Sep, 2024 | 3.99 | 4.08 | 3.99 | 4.03 | 6.51 Million |
| 11 Sep, 2024 | 4.0 | 4.04 | 3.97 | 3.99 | 6.51 Million |
| 10 Sep, 2024 | 4.01 | 4.02 | 3.94 | 4.0 | 4.6 Million |
| 09 Sep, 2024 | 3.97 | 4.02 | 3.96 | 3.99 | 4.6 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF