Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.97 | 4.02 | 3.96 | 3.99 | 4.45 Million |
| 06 Sep, 2024 | 4.08 | 4.09 | 3.99 | 4.0 | 6.07 Million |
| 05 Sep, 2024 | 4.04 | 4.1 | 4.03 | 4.07 | 6.07 Million |
| 04 Sep, 2024 | 4.04 | 4.11 | 4.03 | 4.05 | 5.69 Million |
| 03 Sep, 2024 | 4.06 | 4.11 | 4.03 | 4.08 | 5.69 Million |
| 02 Sep, 2024 | 4.15 | 4.17 | 4.06 | 4.06 | 6.24 Million |
| 01 Sep, 2024 | 4.15 | 4.17 | 4.06 | 4.06 | 6.11 Million |
| 30 Aug, 2024 | 4.09 | 4.2 | 4.07 | 4.16 | 8.22 Million |
| 29 Aug, 2024 | 4.03 | 4.12 | 4.02 | 4.1 | 8.22 Million |
| 28 Aug, 2024 | 4.0 | 4.06 | 3.95 | 4.03 | 6.34 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF