Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.05 | 4.08 | 3.98 | 3.99 | 5.58 Million |
| 26 Aug, 2024 | 3.98 | 4.1 | 3.95 | 4.07 | 7.07 Million |
| 25 Aug, 2024 | 3.98 | 4.1 | 3.95 | 4.07 | 7.07 Million |
| 23 Aug, 2024 | 4.05 | 4.07 | 4.0 | 4.03 | 5.05 Million |
| 22 Aug, 2024 | 4.14 | 4.18 | 4.05 | 4.05 | 7.07 Million |
| 21 Aug, 2024 | 4.08 | 4.12 | 4.05 | 4.1 | 7.07 Million |
| 20 Aug, 2024 | 4.16 | 4.18 | 4.07 | 4.09 | 6.51 Million |
| 19 Aug, 2024 | 4.2 | 4.23 | 4.15 | 4.16 | 6.51 Million |
| 18 Aug, 2024 | 4.2 | 4.23 | 4.15 | 4.16 | 6.29 Million |
| 16 Aug, 2024 | 4.28 | 4.31 | 4.19 | 4.2 | 7.93 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF