Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.03 | 5.08 | 4.91 | 4.92 | 19.57 Million |
| 14 Oct, 2024 | 5.03 | 5.09 | 4.92 | 5.06 | 22.43 Million |
| 11 Oct, 2024 | 5.27 | 5.27 | 4.9 | 5.01 | 30.15 Million |
| 10 Oct, 2024 | 5.2 | 5.55 | 5.2 | 5.39 | 43.42 Million |
| 09 Oct, 2024 | 5.7 | 5.72 | 5.17 | 5.2 | 47.44 Million |
| 08 Oct, 2024 | 6.28 | 6.28 | 5.51 | 5.96 | 77.99 Million |
| 30 Sep, 2024 | 4.84 | 5.37 | 4.63 | 5.27 | 69.06 Million |
| 27 Sep, 2024 | 4.43 | 4.66 | 4.39 | 4.63 | 41.7 Million |
| 26 Sep, 2024 | 4.18 | 4.34 | 4.14 | 4.33 | 25.04 Million |
| 25 Sep, 2024 | 4.3 | 4.34 | 4.16 | 4.19 | 27.78 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF