Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.7 | 5.75 | 5.51 | 5.6 | 28.1 Million |
| 11 Nov, 2024 | 5.52 | 5.7 | 5.45 | 5.69 | 30.2 Million |
| 08 Nov, 2024 | 5.68 | 5.73 | 5.51 | 5.52 | 34.04 Million |
| 07 Nov, 2024 | 5.4 | 5.7 | 5.38 | 5.63 | 41.03 Million |
| 06 Nov, 2024 | 5.41 | 5.63 | 5.38 | 5.47 | 34.55 Million |
| 05 Nov, 2024 | 5.25 | 5.42 | 5.22 | 5.42 | 27.01 Million |
| 04 Nov, 2024 | 5.2 | 5.3 | 5.17 | 5.27 | 15.02 Million |
| 01 Nov, 2024 | 5.44 | 5.44 | 5.17 | 5.2 | 28.72 Million |
| 31 Oct, 2024 | 5.39 | 5.48 | 5.32 | 5.42 | 30.48 Million |
| 30 Oct, 2024 | 5.24 | 5.35 | 5.19 | 5.26 | 20.61 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF