Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.21 | 5.24 | 5.1 | 5.11 | 10.35 Million |
| 25 Nov, 2024 | 5.14 | 5.23 | 5.11 | 5.22 | 14.1 Million |
| 22 Nov, 2024 | 5.35 | 5.36 | 5.09 | 5.1 | 18.23 Million |
| 21 Nov, 2024 | 5.4 | 5.44 | 5.3 | 5.36 | 12.43 Million |
| 20 Nov, 2024 | 5.31 | 5.42 | 5.28 | 5.4 | 15.88 Million |
| 19 Nov, 2024 | 5.26 | 5.35 | 5.19 | 5.35 | 18.98 Million |
| 18 Nov, 2024 | 5.32 | 5.47 | 5.17 | 5.29 | 28.86 Million |
| 15 Nov, 2024 | 5.38 | 5.4 | 5.18 | 5.19 | 20.62 Million |
| 14 Nov, 2024 | 5.59 | 5.61 | 5.31 | 5.34 | 24.47 Million |
| 13 Nov, 2024 | 5.56 | 5.64 | 5.45 | 5.58 | 18.75 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF