Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.5 | 5.58 | 5.28 | 5.28 | 34.05 Million |
| 28 Oct, 2024 | 5.4 | 5.51 | 5.36 | 5.49 | 44.01 Million |
| 25 Oct, 2024 | 5.38 | 5.66 | 5.38 | 5.59 | 37.42 Million |
| 24 Oct, 2024 | 5.53 | 5.59 | 5.39 | 5.41 | 38.94 Million |
| 23 Oct, 2024 | 5.48 | 5.98 | 5.45 | 5.69 | 78.24 Million |
| 22 Oct, 2024 | 5.26 | 5.55 | 5.22 | 5.45 | 44.12 Million |
| 21 Oct, 2024 | 5.09 | 5.52 | 5.07 | 5.32 | 41.13 Million |
| 18 Oct, 2024 | 4.96 | 5.19 | 4.91 | 5.09 | 26.41 Million |
| 17 Oct, 2024 | 5.06 | 5.17 | 4.93 | 4.96 | 27.16 Million |
| 16 Oct, 2024 | 4.83 | 5.39 | 4.82 | 5.14 | 36.83 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF