Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.08 | 5.22 | 5.06 | 5.13 | 11.75 Million |
| 23 Dec, 2024 | 5.21 | 5.21 | 5.03 | 5.06 | 14.54 Million |
| 20 Dec, 2024 | 5.23 | 5.26 | 5.17 | 5.21 | 10.01 Million |
| 19 Dec, 2024 | 5.18 | 5.22 | 5.12 | 5.2 | 12.17 Million |
| 18 Dec, 2024 | 5.25 | 5.37 | 5.18 | 5.27 | 16.35 Million |
| 17 Dec, 2024 | 5.26 | 5.28 | 5.14 | 5.2 | 16.02 Million |
| 16 Dec, 2024 | 5.33 | 5.4 | 5.24 | 5.28 | 12.21 Million |
| 13 Dec, 2024 | 5.44 | 5.44 | 5.29 | 5.3 | 19.08 Million |
| 12 Dec, 2024 | 5.47 | 5.48 | 5.37 | 5.47 | 18.75 Million |
| 11 Dec, 2024 | 5.42 | 5.48 | 5.4 | 5.46 | 14.55 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF