Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.59 | 5.63 | 5.41 | 5.43 | 19.95 Million |
| 09 Dec, 2024 | 5.52 | 5.55 | 5.38 | 5.44 | 17.62 Million |
| 06 Dec, 2024 | 5.47 | 5.54 | 5.38 | 5.52 | 20.28 Million |
| 05 Dec, 2024 | 5.45 | 5.5 | 5.41 | 5.47 | 13.34 Million |
| 04 Dec, 2024 | 5.51 | 5.55 | 5.41 | 5.47 | 17.18 Million |
| 03 Dec, 2024 | 5.58 | 5.63 | 5.48 | 5.55 | 21.71 Million |
| 02 Dec, 2024 | 5.4 | 5.57 | 5.35 | 5.56 | 22.49 Million |
| 29 Nov, 2024 | 5.29 | 5.47 | 5.29 | 5.42 | 19.27 Million |
| 28 Nov, 2024 | 5.27 | 5.42 | 5.23 | 5.31 | 17.32 Million |
| 27 Nov, 2024 | 5.12 | 5.28 | 4.99 | 5.28 | 17.29 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF