Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.0 | 9.19 | 8.57 | 8.69 | 5.05 Million |
| 29 Nov, 2023 | 9.18 | 9.3 | 9.05 | 9.05 | 2.58 Million |
| 28 Nov, 2023 | 9.13 | 9.25 | 9.08 | 9.18 | 2.84 Million |
| 27 Nov, 2023 | 9.24 | 9.31 | 9.03 | 9.19 | 3.99 Million |
| 24 Nov, 2023 | 9.05 | 9.27 | 8.95 | 9.25 | 3.78 Million |
| 23 Nov, 2023 | 8.79 | 9.2 | 8.5 | 9.09 | 5.08 Million |
| 22 Nov, 2023 | 8.84 | 8.87 | 8.7 | 8.78 | 2.55 Million |
| 21 Nov, 2023 | 8.83 | 8.9 | 8.7 | 8.75 | 2.62 Million |
| 20 Nov, 2023 | 8.7 | 8.98 | 8.51 | 8.85 | 6.01 Million |
| 17 Nov, 2023 | 8.18 | 8.75 | 8.18 | 8.7 | 5.22 Million |
LDO
NKTX
CS
CMT
HUDI
002698