Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.11 | 8.33 | 8.11 | 8.24 | 2.68 Million |
| 15 Nov, 2023 | 7.97 | 8.18 | 7.86 | 8.18 | 3.08 Million |
| 14 Nov, 2023 | 7.94 | 7.99 | 7.88 | 7.97 | 1.9 Million |
| 13 Nov, 2023 | 8.1 | 8.15 | 7.73 | 7.9 | 3.88 Million |
| 10 Nov, 2023 | 8.28 | 8.36 | 8.06 | 8.08 | 2.5 Million |
| 09 Nov, 2023 | 8.0 | 8.28 | 8.0 | 8.22 | 3.02 Million |
| 08 Nov, 2023 | 7.9 | 8.33 | 7.9 | 8.05 | 4.89 Million |
| 07 Nov, 2023 | 7.66 | 8.04 | 7.65 | 8.0 | 4.58 Million |
| 06 Nov, 2023 | 7.65 | 7.73 | 7.56 | 7.72 | 1.95 Million |
| 03 Nov, 2023 | 7.33 | 7.75 | 7.33 | 7.69 | 5.33 Million |
LDO
NKTX
CS
CMT
HUDI
002698