Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 8.11 | 7.89 | 7.98 | 1.28 Million |
| 13 Dec, 2023 | 8.22 | 8.22 | 7.88 | 7.91 | 3.1 Million |
| 12 Dec, 2023 | 8.52 | 8.52 | 8.04 | 8.26 | 2.97 Million |
| 11 Dec, 2023 | 8.5 | 8.53 | 8.4 | 8.52 | 979.55 Thousand |
| 08 Dec, 2023 | 8.51 | 8.54 | 8.39 | 8.5 | 925.55 Thousand |
| 07 Dec, 2023 | 8.52 | 8.53 | 8.39 | 8.53 | 689 Thousand |
| 06 Dec, 2023 | 8.5 | 8.52 | 8.39 | 8.52 | 846.25 Thousand |
| 05 Dec, 2023 | 8.46 | 8.52 | 8.2 | 8.47 | 1.63 Million |
| 04 Dec, 2023 | 8.73 | 8.77 | 8.42 | 8.45 | 2.5 Million |
| 01 Dec, 2023 | 8.7 | 8.81 | 8.56 | 8.76 | 2.19 Million |
LDO
NKTX
CS
CMT
HUDI
002698