Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.27 | 7.36 | 7.2 | 7.32 | 1.05 Million |
| 27 Dec, 2023 | 7.43 | 7.43 | 7.27 | 7.27 | 571.3 Thousand |
| 26 Dec, 2023 | 7.33 | 7.39 | 7.27 | 7.34 | 1.06 Million |
| 25 Dec, 2023 | 7.37 | 7.46 | 7.28 | 7.28 | 1.3 Million |
| 22 Dec, 2023 | 7.83 | 7.93 | 7.24 | 7.27 | 3.18 Million |
| 21 Dec, 2023 | 7.86 | 7.95 | 7.7 | 7.82 | 920.6 Thousand |
| 20 Dec, 2023 | 8.03 | 8.03 | 7.83 | 7.88 | 1.11 Million |
| 19 Dec, 2023 | 7.97 | 8.15 | 7.9 | 8.03 | 1.14 Million |
| 18 Dec, 2023 | 7.97 | 8.24 | 7.97 | 8.0 | 1.46 Million |
| 15 Dec, 2023 | 7.99 | 8.17 | 7.77 | 8.06 | 2.49 Million |
LDO
NKTX
CS
CMT
HUDI
002698