Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 9.65
(2.33%)
CNY 9.65
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.5 | 9.8 | 9.5 | 9.69 | 1.67 Million |
| 11 Apr, 2025 | 9.35 | 9.63 | 9.35 | 9.43 | 3.04 Million |
| 10 Apr, 2025 | 8.99 | 9.9 | 8.99 | 9.43 | 7.12 Million |
| 09 Apr, 2025 | 8.26 | 8.64 | 7.78 | 8.55 | 3.96 Million |
| 08 Apr, 2025 | 8.27 | 8.66 | 8.19 | 8.43 | 4.74 Million |
| 07 Apr, 2025 | 9.53 | 9.54 | 8.03 | 8.33 | 8.7 Million |
| 03 Apr, 2025 | 10.05 | 10.08 | 9.83 | 10.04 | 2.25 Million |
| 02 Apr, 2025 | 10.0 | 10.12 | 9.9 | 10.05 | 2.03 Million |
| 01 Apr, 2025 | 10.27 | 10.35 | 9.97 | 10.01 | 3.9 Million |
| 31 Mar, 2025 | 10.25 | 10.46 | 9.8 | 10.26 | 5.79 Million |
LDO
NKTX
CS
CMT
HUDI
002698