Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.96 | 9.04 | 8.58 | 8.6 | 4.53 Million |
| 18 Dec, 2024 | 8.82 | 9.15 | 8.65 | 9.0 | 4.38 Million |
| 17 Dec, 2024 | 9.14 | 9.23 | 8.66 | 8.84 | 5.8 Million |
| 16 Dec, 2024 | 9.52 | 9.61 | 9.07 | 9.11 | 7.53 Million |
| 13 Dec, 2024 | 9.08 | 9.55 | 8.7 | 9.51 | 11.72 Million |
| 12 Dec, 2024 | 8.99 | 9.25 | 8.91 | 9.05 | 5.05 Million |
| 11 Dec, 2024 | 9.4 | 9.54 | 9.04 | 9.14 | 6.41 Million |
| 10 Dec, 2024 | 9.65 | 9.77 | 8.89 | 9.1 | 14.69 Million |
| 09 Dec, 2024 | 8.56 | 9.55 | 8.56 | 9.54 | 14.77 Million |
| 06 Dec, 2024 | 9.38 | 9.9 | 9.23 | 9.28 | 16.82 Million |
LDO
NKTX
CS
CMT
HUDI
002698