Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.62 | 8.8 | 8.4 | 8.57 | 3.22 Million |
| 02 Jan, 2025 | 8.6 | 8.88 | 8.27 | 8.62 | 3.25 Million |
| 31 Dec, 2024 | 8.46 | 8.83 | 8.44 | 8.69 | 3.98 Million |
| 30 Dec, 2024 | 8.32 | 8.62 | 8.23 | 8.48 | 2.96 Million |
| 27 Dec, 2024 | 8.46 | 8.46 | 8.22 | 8.35 | 2.29 Million |
| 26 Dec, 2024 | 7.94 | 8.59 | 7.85 | 8.33 | 3.71 Million |
| 25 Dec, 2024 | 8.16 | 8.38 | 7.48 | 7.93 | 4.17 Million |
| 24 Dec, 2024 | 8.1 | 8.33 | 7.97 | 8.25 | 3.91 Million |
| 23 Dec, 2024 | 8.74 | 8.8 | 8.01 | 8.09 | 6.41 Million |
| 20 Dec, 2024 | 8.65 | 8.88 | 8.59 | 8.79 | 2.78 Million |
LDO
NKTX
CS
CMT
HUDI
002698