Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.49 | 9.45 | 8.35 | 9.23 | 14 Million |
| 04 Dec, 2024 | 8.21 | 8.68 | 8.08 | 8.34 | 7.52 Million |
| 03 Dec, 2024 | 8.43 | 8.67 | 8.24 | 8.3 | 7.21 Million |
| 02 Dec, 2024 | 8.6 | 8.6 | 8.16 | 8.42 | 7 Million |
| 29 Nov, 2024 | 8.53 | 8.76 | 8.4 | 8.61 | 8.95 Million |
| 28 Nov, 2024 | 7.78 | 8.8 | 7.71 | 8.6 | 12.68 Million |
| 27 Nov, 2024 | 7.48 | 7.8 | 7.34 | 7.8 | 6.11 Million |
| 26 Nov, 2024 | 7.17 | 7.58 | 7.17 | 7.47 | 5.79 Million |
| 25 Nov, 2024 | 7.35 | 7.4 | 7.11 | 7.22 | 4.62 Million |
| 22 Nov, 2024 | 7.27 | 7.37 | 7.18 | 7.31 | 4.3 Million |
LDO
NKTX
CS
CMT
HUDI
002698