Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.02 | 8.69 | 7.98 | 8.31 | 4.24 Million |
| 06 Nov, 2024 | 8.06 | 8.15 | 7.94 | 8.05 | 3.33 Million |
| 05 Nov, 2024 | 7.9 | 8.12 | 7.9 | 7.98 | 2.74 Million |
| 04 Nov, 2024 | 8.1 | 8.24 | 7.77 | 7.9 | 3.59 Million |
| 01 Nov, 2024 | 8.16 | 8.3 | 8.0 | 8.09 | 3.44 Million |
| 31 Oct, 2024 | 8.26 | 8.31 | 8.03 | 8.16 | 3.23 Million |
| 30 Oct, 2024 | 8.42 | 8.7 | 8.02 | 8.17 | 5.68 Million |
| 29 Oct, 2024 | 8.25 | 9.02 | 8.21 | 8.5 | 7.04 Million |
| 28 Oct, 2024 | 7.66 | 8.42 | 7.66 | 8.21 | 6.45 Million |
| 25 Oct, 2024 | 7.61 | 7.77 | 7.61 | 7.64 | 2.7 Million |
LDO
NKTX
CS
CMT
HUDI
002698