Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.23 | 7.42 | 7.16 | 7.27 | 4.18 Million |
| 20 Nov, 2024 | 6.97 | 7.25 | 6.92 | 7.22 | 4.51 Million |
| 19 Nov, 2024 | 7.2 | 7.24 | 6.81 | 6.97 | 6.2 Million |
| 18 Nov, 2024 | 7.52 | 7.65 | 7.07 | 7.18 | 4.48 Million |
| 15 Nov, 2024 | 7.66 | 7.71 | 7.49 | 7.62 | 2.6 Million |
| 14 Nov, 2024 | 7.68 | 7.88 | 7.57 | 7.71 | 5.28 Million |
| 13 Nov, 2024 | 7.41 | 7.82 | 7.36 | 7.68 | 5.89 Million |
| 12 Nov, 2024 | 7.95 | 8.1 | 7.33 | 7.4 | 10.01 Million |
| 11 Nov, 2024 | 8.24 | 8.31 | 7.87 | 7.92 | 6.1 Million |
| 08 Nov, 2024 | 8.26 | 8.44 | 8.16 | 8.27 | 4.05 Million |
LDO
NKTX
CS
CMT
HUDI
002698