Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.02 | 7.48 | 7.0 | 7.4 | 4.68 Million |
| 09 Oct, 2024 | 7.03 | 7.25 | 6.94 | 6.94 | 3.64 Million |
| 08 Oct, 2024 | 8.25 | 8.25 | 7.21 | 7.39 | 8.08 Million |
| 30 Sep, 2024 | 6.6 | 7.22 | 6.6 | 7.06 | 6.03 Million |
| 27 Sep, 2024 | 6.31 | 6.66 | 6.31 | 6.52 | 2.32 Million |
| 26 Sep, 2024 | 6.19 | 6.41 | 6.17 | 6.39 | 2.83 Million |
| 25 Sep, 2024 | 6.32 | 6.41 | 6.15 | 6.26 | 1.62 Million |
| 24 Sep, 2024 | 6.22 | 6.32 | 6.21 | 6.26 | 1.03 Million |
| 23 Sep, 2024 | 6.21 | 6.25 | 6.18 | 6.22 | 513.8 Thousand |
| 20 Sep, 2024 | 6.21 | 6.27 | 6.16 | 6.2 | 438.2 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698