Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.24 | 6.29 | 6.12 | 6.23 | 662.1 Thousand |
| 18 Sep, 2024 | 6.31 | 6.4 | 6.1 | 6.23 | 1.09 Million |
| 13 Sep, 2024 | 6.45 | 6.53 | 6.3 | 6.34 | 1.14 Million |
| 12 Sep, 2024 | 6.0 | 6.93 | 6.0 | 6.48 | 3.53 Million |
| 11 Sep, 2024 | 5.97 | 6.06 | 5.97 | 6.0 | 3.53 Million |
| 10 Sep, 2024 | 6.04 | 6.06 | 5.95 | 6.0 | 530.6 Thousand |
| 09 Sep, 2024 | 6.09 | 6.09 | 5.93 | 5.98 | 625.58 Thousand |
| 08 Sep, 2024 | 6.09 | 6.09 | 5.93 | 5.98 | 625.58 Thousand |
| 06 Sep, 2024 | 5.82 | 6.05 | 5.8 | 6.03 | 987 Thousand |
| 05 Sep, 2024 | 5.79 | 5.84 | 5.71 | 5.83 | 987 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698