Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.82 | 5.88 | 5.76 | 5.8 | 565.15 Thousand |
| 03 Sep, 2024 | 5.83 | 5.88 | 5.78 | 5.86 | 512.6 Thousand |
| 02 Sep, 2024 | 5.95 | 5.97 | 5.77 | 5.88 | 633.5 Thousand |
| 01 Sep, 2024 | 5.95 | 5.97 | 5.77 | 5.88 | 633.5 Thousand |
| 30 Aug, 2024 | 5.96 | 6.07 | 5.95 | 6.0 | 978.1 Thousand |
| 29 Aug, 2024 | 5.87 | 6.04 | 5.87 | 5.9 | 978.1 Thousand |
| 28 Aug, 2024 | 6.04 | 6.06 | 5.85 | 5.91 | 822.3 Thousand |
| 27 Aug, 2024 | 6.02 | 6.15 | 5.97 | 6.05 | 822.3 Thousand |
| 26 Aug, 2024 | 5.98 | 6.02 | 5.85 | 6.02 | 831.2 Thousand |
| 25 Aug, 2024 | 5.98 | 6.02 | 5.85 | 6.02 | 831.2 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698