Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.25 | 6.38 | 6.18 | 6.31 | 1.28 Million |
| 11 Aug, 2024 | 6.25 | 6.38 | 6.18 | 6.31 | 1.28 Million |
| 09 Aug, 2024 | 6.15 | 6.38 | 6.01 | 6.26 | 1.4 Million |
| 08 Aug, 2024 | 6.26 | 6.45 | 6.09 | 6.2 | 1.85 Million |
| 07 Aug, 2024 | 5.99 | 6.25 | 5.96 | 6.23 | 1.72 Million |
| 06 Aug, 2024 | 6.08 | 6.15 | 5.95 | 5.99 | 1.7 Million |
| 05 Aug, 2024 | 5.8 | 6.21 | 5.76 | 6.09 | 3.02 Million |
| 02 Aug, 2024 | 5.38 | 5.86 | 5.34 | 5.86 | 2.78 Million |
| 01 Aug, 2024 | 5.38 | 5.42 | 5.33 | 5.35 | 577.5 Thousand |
| 31 Jul, 2024 | 5.22 | 5.38 | 5.21 | 5.37 | 727.35 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698