Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.37 | 5.42 | 5.3 | 5.37 | 251.85 Thousand |
| 15 Jul, 2024 | 5.48 | 5.49 | 5.34 | 5.35 | 249.2 Thousand |
| 12 Jul, 2024 | 5.49 | 5.49 | 5.41 | 5.46 | 390 Thousand |
| 11 Jul, 2024 | 5.42 | 5.46 | 5.4 | 5.44 | 647.8 Thousand |
| 10 Jul, 2024 | 5.35 | 5.47 | 5.33 | 5.36 | 525.2 Thousand |
| 09 Jul, 2024 | 5.54 | 5.55 | 5.29 | 5.44 | 478.4 Thousand |
| 08 Jul, 2024 | 5.57 | 5.67 | 5.41 | 5.41 | 346.9 Thousand |
| 05 Jul, 2024 | 5.5 | 5.63 | 5.45 | 5.57 | 290.35 Thousand |
| 04 Jul, 2024 | 5.7 | 5.79 | 5.5 | 5.53 | 940.1 Thousand |
| 03 Jul, 2024 | 5.7 | 5.85 | 5.7 | 5.76 | 652 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698