Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.89 | 5.89 | 5.75 | 5.77 | 885.05 Thousand |
| 17 Jun, 2024 | 6.02 | 6.04 | 5.83 | 5.84 | 700.1 Thousand |
| 14 Jun, 2024 | 5.97 | 5.99 | 5.87 | 5.99 | 299.95 Thousand |
| 13 Jun, 2024 | 6.05 | 6.15 | 5.87 | 5.93 | 730.2 Thousand |
| 12 Jun, 2024 | 5.82 | 6.24 | 5.82 | 6.1 | 1.23 Million |
| 11 Jun, 2024 | 5.88 | 5.91 | 5.75 | 5.82 | 401.7 Thousand |
| 07 Jun, 2024 | 5.76 | 6.0 | 5.76 | 5.9 | 582.7 Thousand |
| 06 Jun, 2024 | 5.93 | 6.0 | 5.7 | 5.74 | 966.3 Thousand |
| 05 Jun, 2024 | 5.9 | 6.03 | 5.9 | 5.92 | 390.55 Thousand |
| 04 Jun, 2024 | 6.12 | 6.13 | 5.93 | 5.94 | 777.2 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698