Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.55 | 5.63 | 5.51 | 5.54 | 455.4 Thousand |
| 17 May, 2024 | 5.57 | 5.64 | 5.51 | 5.55 | 662.65 Thousand |
| 16 May, 2024 | 5.62 | 5.66 | 5.55 | 5.57 | 724.2 Thousand |
| 15 May, 2024 | 5.3 | 5.63 | 5.3 | 5.6 | 1.26 Million |
| 14 May, 2024 | 5.23 | 5.48 | 5.22 | 5.38 | 1.17 Million |
| 13 May, 2024 | 5.79 | 5.79 | 5.15 | 5.22 | 2.88 Million |
| 10 May, 2024 | 6.07 | 6.12 | 5.78 | 5.79 | 1.73 Million |
| 09 May, 2024 | 6.13 | 6.21 | 6.11 | 6.14 | 699.65 Thousand |
| 08 May, 2024 | 6.13 | 6.18 | 6.09 | 6.15 | 640.33 Thousand |
| 07 May, 2024 | 6.09 | 6.19 | 6.05 | 6.11 | 651.7 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698