Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.15 | 6.56 | 6.05 | 6.11 | 1 Million |
| 31 May, 2024 | 6.2 | 6.23 | 5.88 | 6.11 | 1.66 Million |
| 30 May, 2024 | 6.18 | 6.45 | 6.13 | 6.26 | 2.27 Million |
| 29 May, 2024 | 5.76 | 6.27 | 5.56 | 6.17 | 3.94 Million |
| 28 May, 2024 | 5.28 | 5.9 | 5.24 | 5.73 | 2.4 Million |
| 27 May, 2024 | 5.41 | 5.44 | 5.25 | 5.3 | 684.1 Thousand |
| 24 May, 2024 | 5.36 | 5.44 | 5.33 | 5.4 | 382.65 Thousand |
| 23 May, 2024 | 5.5 | 5.51 | 5.31 | 5.36 | 709.8 Thousand |
| 22 May, 2024 | 5.52 | 5.55 | 5.5 | 5.5 | 621.65 Thousand |
| 21 May, 2024 | 5.5 | 5.59 | 5.48 | 5.52 | 470.3 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698