Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.62 | 5.74 | 5.62 | 5.68 | 575.75 Thousand |
| 01 Jul, 2024 | 5.69 | 5.88 | 5.58 | 5.73 | 1.32 Million |
| 28 Jun, 2024 | 5.54 | 5.69 | 5.54 | 5.69 | 707.25 Thousand |
| 27 Jun, 2024 | 5.45 | 5.73 | 5.41 | 5.54 | 540.65 Thousand |
| 26 Jun, 2024 | 5.38 | 5.56 | 5.38 | 5.46 | 356.65 Thousand |
| 25 Jun, 2024 | 5.49 | 5.56 | 5.4 | 5.41 | 379.4 Thousand |
| 24 Jun, 2024 | 5.73 | 5.75 | 5.43 | 5.48 | 922.2 Thousand |
| 21 Jun, 2024 | 5.6 | 5.83 | 5.55 | 5.74 | 645.5 Thousand |
| 20 Jun, 2024 | 5.56 | 5.73 | 5.56 | 5.65 | 721.9 Thousand |
| 19 Jun, 2024 | 5.82 | 5.82 | 5.55 | 5.59 | 802.2 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698