Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.05 | 7.12 | 6.84 | 6.86 | 1.17 Million |
| 11 Jan, 2024 | 6.92 | 7.05 | 6.86 | 7.05 | 1.01 Million |
| 10 Jan, 2024 | 6.91 | 6.95 | 6.78 | 6.93 | 1.41 Million |
| 09 Jan, 2024 | 7.01 | 7.01 | 6.9 | 6.94 | 590.9 Thousand |
| 08 Jan, 2024 | 7.03 | 7.04 | 6.86 | 6.9 | 1.18 Million |
| 05 Jan, 2024 | 7.09 | 7.12 | 6.93 | 7.0 | 1.19 Million |
| 04 Jan, 2024 | 7.06 | 7.17 | 6.98 | 7.11 | 1.57 Million |
| 03 Jan, 2024 | 7.4 | 7.41 | 6.91 | 7.04 | 3.06 Million |
| 02 Jan, 2024 | 7.42 | 7.47 | 7.38 | 7.46 | 973.2 Thousand |
| 29 Dec, 2023 | 7.36 | 7.47 | 7.31 | 7.43 | 1.54 Million |
LDO
NKTX
CS
CMT
HUDI
002698