Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.83 | 6.06 | 5.65 | 6.06 | 2.43 Million |
| 08 Feb, 2024 | 5.95 | 6.05 | 5.12 | 6.05 | 5.46 Million |
| 07 Feb, 2024 | 6.16 | 6.16 | 5.67 | 6.1 | 2.7 Million |
| 06 Feb, 2024 | 5.87 | 6.2 | 5.8 | 6.2 | 3.24 Million |
| 05 Feb, 2024 | 6.25 | 6.25 | 5.6 | 6.07 | 2.2 Million |
| 02 Feb, 2024 | 6.31 | 6.5 | 6.0 | 6.31 | 1.49 Million |
| 01 Feb, 2024 | 6.18 | 6.37 | 5.86 | 6.35 | 2.1 Million |
| 31 Jan, 2024 | 6.54 | 6.65 | 6.1 | 6.19 | 3.17 Million |
| 30 Jan, 2024 | 6.63 | 6.93 | 6.5 | 6.65 | 2.23 Million |
| 29 Jan, 2024 | 6.87 | 6.92 | 6.63 | 6.67 | 1.21 Million |
LDO
NKTX
CS
CMT
HUDI
002698