Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.08 | 6.1 | 5.67 | 5.79 | 3.68 Million |
| 01 Mar, 2024 | 6.16 | 6.21 | 5.97 | 6.11 | 2.95 Million |
| 29 Feb, 2024 | 5.95 | 6.25 | 5.85 | 6.17 | 2.9 Million |
| 28 Feb, 2024 | 6.33 | 6.5 | 6.08 | 6.08 | 4.2 Million |
| 27 Feb, 2024 | 6.26 | 6.35 | 6.22 | 6.32 | 2.73 Million |
| 26 Feb, 2024 | 6.26 | 6.32 | 6.2 | 6.29 | 2.87 Million |
| 23 Feb, 2024 | 6.27 | 6.33 | 6.13 | 6.29 | 3.15 Million |
| 22 Feb, 2024 | 6.25 | 6.32 | 6.2 | 6.31 | 1.9 Million |
| 21 Feb, 2024 | 6.15 | 6.52 | 6.11 | 6.33 | 2.84 Million |
| 20 Feb, 2024 | 5.98 | 6.13 | 5.88 | 6.13 | 2.33 Million |
LDO
NKTX
CS
CMT
HUDI
002698