Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.72 | 7.85 | 7.69 | 7.71 | 2.18 Million |
| 29 Mar, 2024 | 7.85 | 7.95 | 7.41 | 7.85 | 5.95 Million |
| 28 Mar, 2024 | 8.01 | 8.16 | 7.65 | 7.9 | 5.76 Million |
| 27 Mar, 2024 | 8.0 | 8.3 | 7.74 | 8.01 | 6.2 Million |
| 26 Mar, 2024 | 7.2 | 8.24 | 7.14 | 8.04 | 8.58 Million |
| 25 Mar, 2024 | 6.8 | 7.39 | 6.76 | 7.24 | 6.05 Million |
| 22 Mar, 2024 | 6.71 | 6.85 | 6.68 | 6.82 | 2.12 Million |
| 21 Mar, 2024 | 6.8 | 6.84 | 6.61 | 6.7 | 2.36 Million |
| 20 Mar, 2024 | 6.47 | 6.89 | 6.36 | 6.8 | 4.74 Million |
| 19 Mar, 2024 | 6.45 | 6.55 | 6.43 | 6.47 | 1.67 Million |
LDO
NKTX
CS
CMT
HUDI
002698