Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.11 | 7.24 | 7.02 | 7.05 | 859.45 Thousand |
| 18 Oct, 2023 | 7.26 | 7.3 | 7.05 | 7.14 | 1.73 Million |
| 17 Oct, 2023 | 7.39 | 7.49 | 7.26 | 7.34 | 2.78 Million |
| 16 Oct, 2023 | 7.14 | 7.54 | 7.06 | 7.45 | 3.99 Million |
| 13 Oct, 2023 | 7.07 | 7.15 | 7.04 | 7.15 | 876.45 Thousand |
| 12 Oct, 2023 | 7.06 | 7.12 | 7.01 | 7.07 | 1.03 Million |
| 11 Oct, 2023 | 7.1 | 7.13 | 7.0 | 7.08 | 1.48 Million |
| 10 Oct, 2023 | 6.98 | 7.21 | 6.95 | 7.13 | 2.94 Million |
| 09 Oct, 2023 | 6.83 | 7.02 | 6.76 | 6.97 | 1.84 Million |
| 28 Sep, 2023 | 6.76 | 6.88 | 6.76 | 6.83 | 789.8 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698