Lootom Telcovideo Network (wuxi) Co., Ltd. (300555.SZ)
CNY 8.71
(-3.22%)
CNY 8.71
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.37 | 7.39 | 7.24 | 7.37 | 1.45 Million |
| 01 Nov, 2023 | 7.26 | 7.42 | 7.18 | 7.34 | 1.55 Million |
| 31 Oct, 2023 | 7.12 | 7.39 | 7.08 | 7.28 | 1.72 Million |
| 30 Oct, 2023 | 7.01 | 7.14 | 6.95 | 7.12 | 1.02 Million |
| 27 Oct, 2023 | 7.04 | 7.08 | 6.95 | 7.04 | 702.4 Thousand |
| 26 Oct, 2023 | 7.07 | 7.07 | 6.93 | 7.01 | 897.3 Thousand |
| 25 Oct, 2023 | 6.99 | 7.15 | 6.98 | 7.08 | 1.37 Million |
| 24 Oct, 2023 | 6.93 | 7.0 | 6.82 | 6.99 | 788.85 Thousand |
| 23 Oct, 2023 | 7.08 | 7.11 | 6.9 | 6.91 | 778.3 Thousand |
| 20 Oct, 2023 | 7.03 | 7.13 | 7.0 | 7.05 | 727.2 Thousand |
LDO
NKTX
CS
CMT
HUDI
002698