Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.69 | 5.72 | 5.37 | 5.45 | 18.44 Million |
| 24 Jun, 2024 | 5.92 | 5.94 | 5.57 | 5.65 | 16.87 Million |
| 21 Jun, 2024 | 6.14 | 6.19 | 5.81 | 5.97 | 15.04 Million |
| 20 Jun, 2024 | 6.4 | 6.41 | 6.01 | 6.02 | 15.11 Million |
| 19 Jun, 2024 | 6.49 | 6.66 | 6.39 | 6.39 | 14.04 Million |
| 18 Jun, 2024 | 6.37 | 6.51 | 6.26 | 6.5 | 17.27 Million |
| 17 Jun, 2024 | 6.4 | 6.41 | 6.22 | 6.32 | 11.93 Million |
| 14 Jun, 2024 | 6.39 | 6.51 | 6.25 | 6.4 | 14.25 Million |
| 13 Jun, 2024 | 6.47 | 6.69 | 6.29 | 6.37 | 23.54 Million |
| 12 Jun, 2024 | 5.97 | 6.34 | 5.88 | 6.27 | 18.79 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT