Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.43 | 8.55 | 7.91 | 8.26 | 23.54 Million |
| 24 May, 2024 | 7.85 | 8.64 | 7.63 | 8.4 | 29.41 Million |
| 23 May, 2024 | 8.1 | 8.14 | 7.84 | 7.87 | 11.69 Million |
| 22 May, 2024 | 7.91 | 8.06 | 7.85 | 8.04 | 11 Million |
| 21 May, 2024 | 8.16 | 8.16 | 7.88 | 7.94 | 13.23 Million |
| 20 May, 2024 | 8.21 | 8.43 | 8.01 | 8.08 | 16.72 Million |
| 17 May, 2024 | 8.37 | 8.47 | 8.06 | 8.23 | 14.31 Million |
| 16 May, 2024 | 8.33 | 8.55 | 8.28 | 8.37 | 11.54 Million |
| 15 May, 2024 | 8.15 | 8.38 | 8.11 | 8.24 | 11.02 Million |
| 14 May, 2024 | 8.04 | 8.28 | 8.02 | 8.27 | 15.06 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT