Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.95 | 24.28 | 22.92 | 23.02 | 6.28 Million |
| 19 Sep, 2023 | 24.02 | 24.55 | 23.2 | 24.0 | 5.58 Million |
| 18 Sep, 2023 | 24.1 | 24.27 | 23.56 | 23.85 | 3.94 Million |
| 15 Sep, 2023 | 23.84 | 24.41 | 23.38 | 24.12 | 5.37 Million |
| 14 Sep, 2023 | 24.0 | 24.06 | 23.38 | 23.7 | 4.78 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT