Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 21.58 | 21.88 | 21.1 | 21.2 | 7.62 Million |
| 12 Oct, 2023 | 22.35 | 22.44 | 21.4 | 21.86 | 9.2 Million |
| 11 Oct, 2023 | 22.87 | 22.87 | 22.01 | 22.26 | 7.28 Million |
| 10 Oct, 2023 | 23.55 | 23.67 | 22.46 | 22.65 | 6.93 Million |
| 09 Oct, 2023 | 22.6 | 24.01 | 20.99 | 23.35 | 12.74 Million |
| 28 Sep, 2023 | 22.3 | 23.03 | 22.08 | 22.72 | 7.75 Million |
| 27 Sep, 2023 | 23.0 | 23.19 | 22.02 | 22.2 | 9.89 Million |
| 26 Sep, 2023 | 23.42 | 23.97 | 22.94 | 23.0 | 4.77 Million |
| 25 Sep, 2023 | 22.91 | 23.85 | 22.82 | 23.53 | 5.21 Million |
| 22 Sep, 2023 | 22.5 | 23.55 | 22.2 | 22.99 | 8.93 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT