Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.6 | 9.7 | 9.5 | 9.57 | 9.72 Million |
| 16 Jan, 2025 | 9.65 | 10.0 | 9.56 | 9.67 | 15.22 Million |
| 15 Jan, 2025 | 9.69 | 9.79 | 9.51 | 9.58 | 13.24 Million |
| 14 Jan, 2025 | 9.25 | 9.7 | 9.05 | 9.68 | 18.57 Million |
| 13 Jan, 2025 | 8.81 | 9.04 | 8.46 | 9.0 | 12.74 Million |
| 10 Jan, 2025 | 9.44 | 9.57 | 8.89 | 8.89 | 14.03 Million |
| 09 Jan, 2025 | 9.41 | 9.54 | 9.33 | 9.44 | 14.15 Million |
| 08 Jan, 2025 | 9.28 | 9.55 | 8.91 | 9.41 | 21.2 Million |
| 07 Jan, 2025 | 9.06 | 9.3 | 8.93 | 9.3 | 18.38 Million |
| 06 Jan, 2025 | 8.87 | 9.09 | 8.4 | 8.88 | 18.11 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT