Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.17 | 9.63 | 8.81 | 8.88 | 32.44 Million |
| 24 Apr, 2024 | 9.1 | 9.39 | 8.99 | 9.21 | 17.66 Million |
| 23 Apr, 2024 | 8.84 | 9.12 | 8.8 | 9.04 | 21.11 Million |
| 22 Apr, 2024 | 8.44 | 9.36 | 8.29 | 8.88 | 37.85 Million |
| 19 Apr, 2024 | 10.11 | 10.55 | 8.88 | 8.88 | 64.51 Million |
| 18 Apr, 2024 | 11.8 | 11.87 | 10.98 | 11.1 | 13.52 Million |
| 17 Apr, 2024 | 10.16 | 11.43 | 10.16 | 11.36 | 15.63 Million |
| 16 Apr, 2024 | 11.01 | 11.29 | 9.84 | 9.86 | 16.3 Million |
| 15 Apr, 2024 | 12.0 | 12.14 | 10.5 | 11.21 | 16.59 Million |
| 12 Apr, 2024 | 12.49 | 12.55 | 11.9 | 12.05 | 9 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT