Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.0 | 13.1 | 12.18 | 12.22 | 8.99 Million |
| 09 Apr, 2024 | 13.15 | 13.37 | 12.85 | 12.98 | 5.87 Million |
| 08 Apr, 2024 | 13.37 | 13.42 | 13.0 | 13.1 | 8.86 Million |
| 03 Apr, 2024 | 13.8 | 13.98 | 13.12 | 13.37 | 9.59 Million |
| 02 Apr, 2024 | 14.17 | 14.33 | 13.41 | 13.9 | 12.61 Million |
| 01 Apr, 2024 | 13.75 | 14.35 | 13.7 | 14.17 | 8.83 Million |
| 29 Mar, 2024 | 13.58 | 13.72 | 13.27 | 13.58 | 6.34 Million |
| 28 Mar, 2024 | 13.24 | 14.05 | 13.11 | 13.66 | 11.99 Million |
| 27 Mar, 2024 | 14.21 | 14.22 | 13.1 | 13.2 | 12.5 Million |
| 26 Mar, 2024 | 14.89 | 14.89 | 14.0 | 14.21 | 9.9 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT