Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.85 | 5.97 | 5.61 | 5.95 | 16.66 Million |
| 07 Jun, 2024 | 5.75 | 6.06 | 5.71 | 5.8 | 23.45 Million |
| 06 Jun, 2024 | 6.23 | 6.26 | 5.6 | 5.72 | 30.24 Million |
| 05 Jun, 2024 | 6.36 | 6.52 | 6.13 | 6.24 | 18.77 Million |
| 04 Jun, 2024 | 6.57 | 6.6 | 6.21 | 6.34 | 25.02 Million |
| 03 Jun, 2024 | 6.96 | 7.08 | 6.62 | 6.71 | 24.59 Million |
| 31 May, 2024 | 7.49 | 7.64 | 6.56 | 7.04 | 31.17 Million |
| 30 May, 2024 | 7.76 | 7.84 | 7.51 | 7.58 | 15.3 Million |
| 29 May, 2024 | 7.83 | 7.99 | 7.24 | 7.67 | 24.64 Million |
| 28 May, 2024 | 8.27 | 8.29 | 8.02 | 8.06 | 11.19 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT