Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.27 | 5.33 | 5.0 | 5.23 | 16.34 Million |
| 08 Jul, 2024 | 5.61 | 5.63 | 5.22 | 5.29 | 13.41 Million |
| 05 Jul, 2024 | 5.52 | 5.68 | 5.33 | 5.56 | 13.48 Million |
| 04 Jul, 2024 | 5.77 | 5.84 | 5.5 | 5.5 | 16.25 Million |
| 03 Jul, 2024 | 6.02 | 6.12 | 5.79 | 5.82 | 17.3 Million |
| 02 Jul, 2024 | 5.68 | 6.19 | 5.66 | 5.94 | 26.35 Million |
| 01 Jul, 2024 | 5.5 | 5.75 | 5.47 | 5.63 | 15.89 Million |
| 28 Jun, 2024 | 5.93 | 5.97 | 5.6 | 5.63 | 31.06 Million |
| 27 Jun, 2024 | 5.99 | 6.99 | 5.93 | 6.07 | 37.91 Million |
| 26 Jun, 2024 | 5.49 | 5.89 | 5.27 | 5.87 | 19.32 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT