Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.2 | 6.29 | 6.01 | 6.04 | 28.51 Million |
| 22 Jul, 2024 | 5.74 | 6.42 | 5.71 | 6.25 | 43.16 Million |
| 19 Jul, 2024 | 5.81 | 5.85 | 5.63 | 5.7 | 19.99 Million |
| 18 Jul, 2024 | 6.01 | 6.01 | 5.7 | 5.85 | 28.06 Million |
| 17 Jul, 2024 | 5.95 | 6.18 | 5.68 | 6.08 | 35.2 Million |
| 16 Jul, 2024 | 5.91 | 6.01 | 5.76 | 5.96 | 25.55 Million |
| 15 Jul, 2024 | 6.0 | 6.21 | 5.75 | 5.85 | 34.14 Million |
| 12 Jul, 2024 | 6.39 | 6.46 | 5.95 | 6.0 | 48.87 Million |
| 11 Jul, 2024 | 5.2 | 6.13 | 5.17 | 6.13 | 28.87 Million |
| 10 Jul, 2024 | 5.22 | 5.29 | 5.05 | 5.11 | 12.22 Million |
GLLI
1351
KTPPF
BHLL
HYSNY
MEAT